Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0027.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2025 13:32:3400,0000,002312 500,002112 502,002015 058,0015 418,002015 994,002116 000,00810,0000,000
25.06.2025 13:32:3400,0000,002312 500,002112 502,002015 058,0015 418,002015 994,002116 000,00810,0000,000
25.06.2025 13:32:3100,0000,002312 500,002112 502,002015 058,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:32:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:32:3100,0000,0000,00312 500,00112 502,0015 402,002015 994,002116 000,00810,0000,000
25.06.2025 13:32:3100,0000,0000,00312 500,00112 502,0015 402,002015 994,002116 000,00810,0000,000
25.06.2025 13:31:4700,0000,002312 500,002112 502,002015 042,0015 402,002015 994,002116 000,00810,0000,000
25.06.2025 13:31:4300,0000,002312 500,002112 502,002015 042,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:31:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:31:4300,0000,0000,00312 500,00112 502,0015 394,002015 994,002116 000,00810,0000,000
25.06.2025 13:27:1700,0000,002312 500,002112 502,002015 034,0015 394,002015 994,002116 000,00810,0000,000
25.06.2025 13:27:1400,0000,002312 500,002112 502,002015 034,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:27:1400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:27:1400,0000,0000,00312 500,00112 502,0015 404,002015 994,002116 000,00810,0000,000
25.06.2025 13:26:3300,0000,002312 500,002112 502,002015 044,0015 404,002015 994,002116 000,00810,0000,000
25.06.2025 13:26:3300,0000,002312 500,002112 502,002015 044,0015 404,002015 994,002116 000,00810,0000,000
25.06.2025 13:26:2900,0000,002312 500,002112 502,002015 044,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:26:2900,0000,002312 500,002112 502,002015 044,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:26:2900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:26:2900,0000,0000,00312 500,00112 502,0015 394,002015 994,002116 000,00810,0000,000
25.06.2025 13:25:4700,0000,002312 500,002112 502,002015 034,0015 394,002015 994,002116 000,00810,0000,000
25.06.2025 13:25:4400,0000,002312 500,002112 502,002015 034,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:25:4400,0000,002312 500,002112 502,002015 034,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:25:4400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:25:4300,0000,0000,00312 500,00112 502,0015 396,002015 994,002116 000,00810,0000,000
25.06.2025 13:22:4800,0000,002312 500,002112 502,002015 036,0015 396,002015 994,002116 000,00810,0000,000
25.06.2025 13:22:4800,0000,002312 500,002112 502,002015 036,0015 396,002015 994,002116 000,00810,0000,000
25.06.2025 13:22:4400,0000,002312 500,002112 502,002015 036,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:22:4400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:22:4400,0000,0000,00312 500,00112 502,0015 382,002015 994,002116 000,00810,0000,000
25.06.2025 13:19:0300,0000,002312 500,002112 502,002015 022,0015 382,002015 994,002116 000,00810,0000,000
25.06.2025 13:18:5900,0000,002312 500,002112 502,002015 022,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:18:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:18:5800,0000,0000,00312 500,00112 502,0015 380,002015 994,002116 000,00810,0000,000
25.06.2025 13:17:3500,0000,002312 500,002112 502,002015 020,0015 380,002015 994,002116 000,00810,0000,000
25.06.2025 13:17:3200,0000,002312 500,002112 502,002015 020,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:17:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:17:3100,0000,0000,00312 500,00112 502,0015 378,002015 994,002116 000,00810,0000,000
25.06.2025 13:17:3100,0000,0000,00312 500,00112 502,0015 378,002015 994,002116 000,00810,0000,000
25.06.2025 13:15:1800,0000,002312 500,002112 502,002015 018,0015 378,002015 994,002116 000,00810,0000,000
25.06.2025 13:15:1400,0000,002312 500,002112 502,002015 018,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:15:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:15:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:15:1300,0000,0000,00312 500,00112 502,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 13:10:0200,0000,002312 500,002112 502,002015 040,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 13:10:0200,0000,002312 500,002112 502,002015 040,0015 400,002015 994,002116 000,00810,0000,000
25.06.2025 13:09:5800,0000,002312 500,002112 502,002015 040,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:09:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 13:09:5800,0000,0000,00312 500,00112 502,0015 398,002015 994,002116 000,00810,0000,000
25.06.2025 13:09:5800,0000,0000,00312 500,00112 502,0015 398,002015 994,002116 000,00810,0000,000